Date,Time,Open,High,Low,Close,Volume
20260604,1257,1.9100,1.9100,1.9100,1.9100,25
20260604,1258,1.9150,1.9150,1.9150,1.9150,50
20260604,1259,1.9150,1.9200,1.9150,1.9200,35
20260604,1300,1.9175,1.9175,1.9175,1.9175,10
20260604,1304,1.9250,1.9250,1.9250,1.9250,10
20260604,1305,1.9200,1.9250,1.9200,1.9250,15
20260604,1306,1.9250,1.9250,1.9200,1.9250,35
20260604,1307,1.9250,1.9250,1.9250,1.9250,5
20260604,1311,1.9200,1.9200,1.9200,1.9200,10
20260604,1312,1.9250,1.9250,1.9250,1.9250,15
20260604,1313,1.9250,1.9250,1.9250,1.9250,15
20260604,1315,1.9250,1.9250,1.9250,1.9250,5
20260604,1316,1.9300,1.9300,1.9300,1.9300,10
20260604,1318,1.9300,1.9300,1.9300,1.9300,40
20260604,1319,1.9300,1.9300,1.9300,1.9300,15
20260604,1321,1.9350,1.9350,1.9350,1.9350,5
20260604,1323,1.9375,1.9375,1.9200,1.9200,16
20260604,1324,1.9375,1.9375,1.9375,1.9375,5
20260604,1325,1.9350,1.9350,1.9350,1.9350,15
20260604,1326,1.9350,1.9350,1.9350,1.9350,5
20260604,1327,1.9375,1.9375,1.9350,1.9350,10
20260604,1329,1.9375,1.9375,1.9375,1.9375,50
20260604,1337,1.9400,1.9400,1.9400,1.9400,20
20260604,1339,1.9400,1.9400,1.9400,1.9400,5
20260604,1341,1.9400,1.9400,1.9400,1.9400,15
20260604,1347,1.9400,1.9400,1.9400,1.9400,50
20260604,1352,1.9425,1.9425,1.9425,1.9425,10
20260604,1355,1.9200,1.9200,1.9200,1.9200,20
20260604,1356,1.9200,1.9200,1.9200,1.9200,25
20260605,0845,1.9250,1.9250,1.9250,1.9250,5
20260605,0848,1.9300,1.9300,1.9300,1.9300,6
20260605,0854,1.9300,1.9300,1.9300,1.9300,10
20260605,0944,1.9400,1.9400,1.9400,1.9400,50
20260605,0950,1.9400,1.9400,1.9400,1.9400,20
20260605,0951,1.9400,1.9400,1.9400,1.9400,5
20260605,0953,1.9400,1.9400,1.9400,1.9400,30
20260605,0956,1.9400,1.9400,1.9400,1.9400,20
20260605,0958,1.9400,1.9400,1.9400,1.9400,10
20260605,0959,1.9400,1.9400,1.9400,1.9400,15
20260605,1016,1.9450,1.9450,1.9450,1.9450,5
20260605,1019,1.9425,1.9425,1.9425,1.9425,5
20260605,1020,1.9400,1.9400,1.9400,1.9400,10
20260605,1039,1.9425,1.9425,1.9425,1.9425,10
20260605,1043,1.9400,1.9400,1.9400,1.9400,5
20260605,1044,1.9400,1.9400,1.9400,1.9400,15
20260605,1045,1.9400,1.9400,1.9400,1.9400,35
20260605,1046,1.9400,1.9400,1.9400,1.9400,10
20260605,1048,1.9400,1.9400,1.9400,1.9400,10
20260605,1101,1.9350,1.9350,1.9350,1.9350,25
20260605,1104,1.9350,1.9350,1.9350,1.9350,5
20260605,1105,1.9300,1.9350,1.9300,1.9350,20
20260605,1106,1.9350,1.9350,1.9350,1.9350,5
20260605,1113,1.9300,1.9300,1.9300,1.9300,5
20260605,1114,1.9300,1.9300,1.9300,1.9300,15
20260605,1124,1.9300,1.9300,1.9300,1.9300,25
20260605,1134,1.9300,1.9300,1.9300,1.9300,10
20260605,1137,1.9300,1.9300,1.9300,1.9300,5
20260605,1145,1.9300,1.9300,1.9300,1.9300,40
20260605,1148,1.9300,1.9300,1.9300,1.9300,5
20260605,1149,1.9300,1.9300,1.9300,1.9300,15
20260605,1150,1.9300,1.9300,1.9300,1.9300,30
20260605,1154,1.9300,1.9300,1.9300,1.9300,50
20260605,1159,1.9300,1.9300,1.9300,1.9300,5
20260605,1201,1.9300,1.9300,1.9300,1.9300,5
20260605,1202,1.9300,1.9300,1.9300,1.9300,5
20260605,1207,1.9300,1.9300,1.9300,1.9300,10
20260605,1212,1.9300,1.9300,1.9300,1.9300,10
20260605,1228,1.9250,1.9250,1.9250,1.9250,25
20260605,1229,1.9250,1.9250,1.9250,1.9250,25
20260605,1230,1.9275,1.9275,1.9250,1.9250,40
20260605,1231,1.9200,1.9200,1.9200,1.9200,5
20260605,1235,1.9250,1.9250,1.9250,1.9250,5
20260605,1238,1.9250,1.9250,1.9250,1.9250,5
20260605,1245,1.9300,1.9300,1.9300,1.9300,15
20260605,1246,1.9250,1.9250,1.9250,1.9250,15
20260605,1247,1.9300,1.9300,1.9300,1.9300,25
20260605,1249,1.9300,1.9300,1.9300,1.9300,10
20260605,1257,1.9300,1.9300,1.9300,1.9300,15
20260605,1258,1.9300,1.9300,1.9300,1.9300,15
20260605,1259,1.9325,1.9325,1.9325,1.9325,5
20260605,1303,1.9300,1.9300,1.9300,1.9300,15
20260605,1304,1.9350,1.9350,1.9350,1.9350,5
20260605,1305,1.9325,1.9325,1.9325,1.9325,5
20260605,1306,1.9350,1.9350,1.9350,1.9350,10
20260605,1309,1.9350,1.9350,1.9350,1.9350,5
20260605,1310,1.9325,1.9325,1.9325,1.9325,50
20260605,1311,1.9325,1.9350,1.9325,1.9350,78
20260605,1316,1.9400,1.9400,1.9350,1.9375,38
20260605,1317,1.9350,1.9350,1.9350,1.9350,5
20260605,1318,1.9400,1.9400,1.9400,1.9400,25
20260605,1319,1.9350,1.9400,1.9350,1.9400,57
20260605,1320,1.9350,1.9350,1.9350,1.9350,10
20260605,1321,1.9400,1.9400,1.9400,1.9400,10
20260605,1322,1.9375,1.9400,1.9375,1.9400,15
20260605,1323,1.9400,1.9400,1.9375,1.9375,15
20260605,1324,1.9375,1.9375,1.9375,1.9375,10
20260605,1328,1.9300,1.9300,1.9300,1.9300,5
20260608,0839,1.9300,1.9300,1.9300,1.9300,5
20260608,0845,1.9375,1.9375,1.9375,1.9375,5
20260608,0849,1.9300,1.9300,1.9300,1.9300,10
20260608,0856,1.9300,1.9300,1.9300,1.9300,10
20260608,1006,1.9350,1.9350,1.9350,1.9350,10
20260608,1021,1.9350,1.9350,1.9350,1.9350,10
20260608,1023,1.9350,1.9350,1.9350,1.9350,44
20260608,1026,1.9350,1.9350,1.9350,1.9350,44
20260608,1044,1.9350,1.9350,1.9350,1.9350,10
20260608,1046,1.9325,1.9325,1.9325,1.9325,10
20260608,1121,1.9325,1.9325,1.9325,1.9325,5
20260608,1123,1.9325,1.9325,1.9325,1.9325,10
20260608,1126,1.9325,1.9325,1.9325,1.9325,5
20260608,1127,1.9325,1.9325,1.9325,1.9325,25
20260608,1228,1.9300,1.9300,1.9300,1.9300,5
20260608,1305,1.9350,1.9350,1.9350,1.9350,5
20260608,1312,1.9300,1.9325,1.9300,1.9325,25
20260608,1313,1.9325,1.9325,1.9325,1.9325,15
20260608,1314,1.9300,1.9300,1.9300,1.9300,30
20260608,1319,1.9275,1.9275,1.9275,1.9275,30
20260608,1322,1.9300,1.9300,1.9275,1.9300,40
20260608,1323,1.9275,1.9275,1.9275,1.9275,5
20260608,1324,1.9275,1.9275,1.9275,1.9275,5
20260608,1325,1.9275,1.9275,1.9275,1.9275,11
20260608,1329,1.9275,1.9275,1.9275,1.9275,50
20260608,1333,1.9250,1.9250,1.9250,1.9250,15
20260608,1334,1.9250,1.9250,1.9250,1.9250,5
20260608,1340,1.9250,1.9250,1.9250,1.9250,5
20260608,1346,1.9275,1.9275,1.9275,1.9275,75
20260608,1347,1.9275,1.9275,1.9275,1.9275,50
20260608,1348,1.9275,1.9275,1.9275,1.9275,14
20260609,0857,1.9300,1.9300,1.9300,1.9300,10
20260609,0903,1.9300,1.9300,1.9300,1.9300,15
20260609,0904,1.9300,1.9300,1.9300,1.9300,10
20260609,0911,1.9250,1.9250,1.9250,1.9250,5
20260609,0915,1.9350,1.9350,1.9350,1.9350,5
20260609,0920,1.9300,1.9300,1.9300,1.9300,5
20260609,0935,1.9300,1.9300,1.9300,1.9300,10
20260609,0937,1.9300,1.9300,1.9300,1.9300,10
20260609,0946,1.9300,1.9300,1.9300,1.9300,10
20260609,0951,1.9325,1.9325,1.9325,1.9325,5
20260609,0953,1.9325,1.9325,1.9325,1.9325,5
20260609,1002,1.9300,1.9300,1.9300,1.9300,60
20260609,1003,1.9300,1.9300,1.9300,1.9300,15
20260609,1004,1.9300,1.9300,1.9300,1.9300,35
20260609,1007,1.9300,1.9300,1.9300,1.9300,25
20260609,1008,1.9300,1.9300,1.9300,1.9300,65
20260609,1010,1.9300,1.9300,1.9300,1.9300,15
20260609,1012,1.9300,1.9300,1.9300,1.9300,15
20260609,1013,1.9300,1.9300,1.9300,1.9300,10
20260609,1017,1.9300,1.9300,1.9300,1.9300,20
20260609,1024,1.9300,1.9300,1.9300,1.9300,5
20260609,1029,1.9300,1.9300,1.9300,1.9300,10
20260609,1040,1.9300,1.9300,1.9300,1.9300,10
20260609,1045,1.9300,1.9300,1.9300,1.9300,5
20260609,1046,1.9300,1.9300,1.9300,1.9300,5
20260609,1047,1.9300,1.9300,1.9300,1.9300,50
20260609,1049,1.9300,1.9300,1.9300,1.9300,10
20260609,1105,1.9250,1.9250,1.9250,1.9250,10
20260609,1109,1.9300,1.9300,1.9250,1.9250,14
20260609,1119,1.9200,1.9200,1.9200,1.9200,5
20260609,1120,1.9200,1.9200,1.9200,1.9200,5
20260609,1122,1.9200,1.9200,1.9200,1.9200,20
20260609,1126,1.9200,1.9200,1.9200,1.9200,10
20260609,1132,1.9175,1.9175,1.9175,1.9175,25
20260609,1138,1.9125,1.9125,1.9125,1.9125,94
20260609,1139,1.9175,1.9175,1.9175,1.9175,25
20260609,1140,1.9200,1.9200,1.9175,1.9175,35
20260609,1141,1.9175,1.9175,1.9175,1.9175,25
20260609,1143,1.9175,1.9175,1.9175,1.9175,15
20260609,1146,1.9200,1.9200,1.9200,1.9200,5
20260609,1147,1.9200,1.9200,1.9200,1.9200,20
20260609,1148,1.9250,1.9250,1.9250,1.9250,10
20260609,1149,1.9250,1.9250,1.9250,1.9250,35
20260609,1205,1.9200,1.9200,1.9200,1.9200,10
20260609,1221,1.9150,1.9150,1.9150,1.9150,5
20260609,1228,1.9150,1.9150,1.9150,1.9150,5
20260609,1244,1.9100,1.9100,1.9100,1.9100,4
20260609,1255,1.9100,1.9100,1.9100,1.9100,30
20260609,1257,1.9100,1.9100,1.9100,1.9100,25
20260609,1302,1.9100,1.9100,1.9100,1.9100,20
20260609,1306,1.9050,1.9050,1.9050,1.9050,25
20260609,1307,1.9100,1.9100,1.9100,1.9100,5
20260609,1309,1.9050,1.9050,1.9050,1.9050,5
20260609,1310,1.9100,1.9100,1.9050,1.9100,38
20260609,1311,1.9100,1.9100,1.9100,1.9100,25
20260609,1312,1.9100,1.9100,1.9100,1.9100,30
20260609,1313,1.9100,1.9100,1.9100,1.9100,5
20260609,1314,1.9100,1.9100,1.9100,1.9100,10
20260609,1315,1.9100,1.9100,1.9100,1.9100,45
20260609,1316,1.9100,1.9250,1.9100,1.9100,30
20260609,1317,1.9100,1.9150,1.9100,1.9150,46
20260609,1318,1.9100,1.9100,1.9100,1.9100,30
20260609,1319,1.9100,1.9100,1.9100,1.9100,15
20260609,1320,1.9100,1.9100,1.9100,1.9100,15
20260609,1321,1.9125,1.9125,1.9125,1.9125,13
20260609,1322,1.9100,1.9100,1.9100,1.9100,5
20260609,1323,1.9100,1.9100,1.9100,1.9100,45
20260609,1324,1.9100,1.9100,1.9100,1.9100,25
20260609,1325,1.9100,1.9100,1.9100,1.9100,5
20260609,1328,1.9125,1.9125,1.9125,1.9125,20
20260609,1329,1.9100,1.9100,1.9100,1.9100,25
20260609,1335,1.9100,1.9100,1.9100,1.9100,5
20260609,1410,1.9100,1.9100,1.9100,1.9100,13
20260609,1411,1.9100,1.9100,1.9100,1.9100,6
20260609,1412,1.9100,1.9100,1.9100,1.9100,45
20260609,1413,1.9100,1.9100,1.9100,1.9100,40
20260609,1414,1.9100,1.9100,1.9100,1.9100,35
20260609,1416,1.9100,1.9100,1.9100,1.9100,20
20260609,1454,1.9100,1.9100,1.9100,1.9100,5
20260610,0855,1.9100,1.9100,1.9100,1.9100,30
20260610,0916,1.9200,1.9200,1.9200,1.9200,6
20260610,0918,1.9200,1.9200,1.9200,1.9200,9
20260610,0921,1.9200,1.9200,1.9200,1.9200,5
20260610,0925,1.9200,1.9200,1.9200,1.9200,20
20260610,0927,1.9200,1.9200,1.9200,1.9200,10
20260610,0930,1.9200,1.9200,1.9200,1.9200,10
20260610,0933,1.9200,1.9200,1.9200,1.9200,25
20260610,0946,1.9200,1.9200,1.9200,1.9200,5
20260610,0948,1.9200,1.9200,1.9200,1.9200,5
20260610,0950,1.9200,1.9200,1.9200,1.9200,5
20260610,0957,1.9200,1.9200,1.9200,1.9200,5
20260610,1002,1.9200,1.9200,1.9200,1.9200,5
20260610,1003,1.9200,1.9200,1.9200,1.9200,5
20260610,1004,1.9200,1.9200,1.9200,1.9200,10
20260610,1005,1.9200,1.9200,1.9200,1.9200,5
20260610,1007,1.9200,1.9200,1.9200,1.9200,5
20260610,1009,1.9200,1.9200,1.9200,1.9200,5
20260610,1014,1.9150,1.9150,1.9150,1.9150,20
20260610,1017,1.9200,1.9200,1.9200,1.9200,5
20260610,1018,1.9150,1.9150,1.9150,1.9150,5
20260610,1021,1.9150,1.9150,1.9150,1.9150,5
20260610,1029,1.9150,1.9150,1.9150,1.9150,20
20260610,1034,1.9150,1.9150,1.9150,1.9150,26
20260610,1036,1.9100,1.9100,1.9100,1.9100,20
20260610,1041,1.9100,1.9100,1.9100,1.9100,50
20260610,1045,1.9150,1.9150,1.9150,1.9150,15
20260610,1050,1.9100,1.9100,1.9100,1.9100,5
20260610,1051,1.9150,1.9150,1.9150,1.9150,30
20260610,1059,1.9150,1.9150,1.9150,1.9150,10
20260610,1120,1.9150,1.9150,1.9150,1.9150,10
20260610,1121,1.9150,1.9150,1.9150,1.9150,5
20260610,1125,1.9150,1.9150,1.9150,1.9150,26
20260610,1127,1.9150,1.9150,1.9150,1.9150,10
20260610,1149,1.9150,1.9150,1.9150,1.9150,10
20260610,1150,1.9150,1.9150,1.9150,1.9150,5
20260610,1155,1.9150,1.9150,1.9150,1.9150,5
20260610,1157,1.9125,1.9125,1.9125,1.9125,15
20260610,1229,1.9100,1.9100,1.9100,1.9100,5
20260610,1240,1.9075,1.9075,1.9075,1.9075,20
20260610,1241,1.9075,1.9075,1.9075,1.9075,10
20260610,1247,1.9050,1.9050,1.9050,1.9050,10
20260610,1254,1.9050,1.9050,1.9050,1.9050,10
20260610,1258,1.9050,1.9050,1.9050,1.9050,10
20260610,1301,1.9050,1.9050,1.9050,1.9050,10
20260610,1304,1.9025,1.9025,1.9025,1.9025,10
20260610,1307,1.9000,1.9000,1.9000,1.9000,25
20260610,1311,1.8950,1.8950,1.8950,1.8950,45
20260610,1312,1.8950,1.8950,1.8950,1.8950,10
20260610,1313,1.8950,1.8950,1.8950,1.8950,20
20260610,1315,1.8950,1.8950,1.8950,1.8950,45
20260610,1317,1.8950,1.8950,1.8950,1.8950,10
20260610,1319,1.8950,1.9000,1.8950,1.9000,31
20260610,1320,1.9000,1.9000,1.8950,1.9000,105
20260610,1321,1.9000,1.9000,1.8950,1.9000,96
20260610,1323,1.8950,1.8950,1.8950,1.8950,5
20260610,1324,1.8950,1.8950,1.8950,1.8950,40
20260610,1332,1.9000,1.9000,1.9000,1.9000,5
20260610,1333,1.8950,1.8950,1.8950,1.8950,10
20260610,1334,1.8950,1.8950,1.8950,1.8950,5
20260610,1358,1.8975,1.8975,1.8975,1.8975,15
20260610,1411,1.8900,1.8900,1.8900,1.8900,10
20260611,0849,1.8800,1.8800,1.8800,1.8800,10
20260611,0854,1.8800,1.8800,1.8800,1.8800,10
20260611,0855,1.8750,1.8750,1.8750,1.8750,10
20260611,0857,1.8800,1.8800,1.8800,1.8800,10
20260611,0900,1.8750,1.8750,1.8750,1.8750,10
20260611,0902,1.8750,1.8750,1.8750,1.8750,10
20260611,0911,1.8700,1.8700,1.8700,1.8700,15
20260611,0913,1.8650,1.8650,1.8650,1.8650,10
20260611,0915,1.8750,1.8750,1.8750,1.8750,14
20260611,0922,1.8650,1.8650,1.8650,1.8650,10
20260611,0924,1.8700,1.8700,1.8700,1.8700,10
20260611,0927,1.8700,1.8700,1.8700,1.8700,10
20260611,0929,1.8700,1.8700,1.8700,1.8700,20
20260611,0930,1.8650,1.8650,1.8650,1.8650,20
20260611,0935,1.8700,1.8700,1.8700,1.8700,10
20260611,0936,1.8700,1.8750,1.8700,1.8750,25
20260611,0937,1.8750,1.8750,1.8750,1.8750,25
20260611,0938,1.8750,1.8750,1.8750,1.8750,20
20260611,0940,1.8750,1.8750,1.8750,1.8750,25
20260611,0941,1.8750,1.8750,1.8750,1.8750,25
20260611,0942,1.8700,1.8700,1.8700,1.8700,10
20260611,0944,1.8750,1.8800,1.8725,1.8800,35
20260611,0945,1.8800,1.8800,1.8800,1.8800,10
20260611,0946,1.8750,1.8800,1.8750,1.8800,20
20260611,0947,1.8850,1.8850,1.8850,1.8850,5
20260611,0950,1.8775,1.8800,1.8750,1.8750,50
20260611,0951,1.8800,1.8800,1.8775,1.8775,40
20260611,0954,1.8750,1.8750,1.8750,1.8750,10
20260611,0955,1.8750,1.8750,1.8750,1.8750,10
20260611,0956,1.8750,1.8750,1.8750,1.8750,55
20260611,0957,1.8775,1.8775,1.8775,1.8775,10
20260611,1000,1.8775,1.8775,1.8750,1.8750,15
20260611,1014,1.8750,1.8750,1.8750,1.8750,10
20260611,1020,1.8750,1.8750,1.8750,1.8750,15
20260611,1021,1.8750,1.8750,1.8750,1.8750,18
20260611,1022,1.8750,1.8750,1.8750,1.8750,15
20260611,1023,1.8750,1.8750,1.8750,1.8750,25
20260611,1024,1.8750,1.8750,1.8725,1.8725,60
20260611,1025,1.8750,1.8750,1.8750,1.8750,5
20260611,1026,1.8750,1.8750,1.8750,1.8750,50
20260611,1050,1.8750,1.8750,1.8750,1.8750,17
20260611,1059,1.8725,1.8725,1.8725,1.8725,5
20260611,1110,1.8750,1.8750,1.8750,1.8750,15
20260611,1114,1.8700,1.8700,1.8700,1.8700,5
20260611,1124,1.8650,1.8650,1.8650,1.8650,10
20260611,1127,1.8700,1.8700,1.8700,1.8700,10
20260611,1144,1.8650,1.8650,1.8650,1.8650,25
20260611,1146,1.8600,1.8600,1.8600,1.8600,5
20260611,1148,1.8600,1.8600,1.8600,1.8600,20
20260611,1209,1.8700,1.8700,1.8700,1.8700,5
20260611,1212,1.8700,1.8700,1.8700,1.8700,10
20260611,1219,1.8700,1.8700,1.8700,1.8700,5
20260611,1220,1.8700,1.8700,1.8700,1.8700,20
20260611,1223,1.8700,1.8700,1.8700,1.8700,10
20260611,1224,1.8700,1.8700,1.8700,1.8700,5
20260611,1226,1.8700,1.8700,1.8700,1.8700,10
20260611,1228,1.8700,1.8700,1.8700,1.8700,10
20260611,1229,1.8700,1.8700,1.8700,1.8700,10
20260611,1230,1.8700,1.8700,1.8700,1.8700,5
20260611,1234,1.8700,1.8700,1.8700,1.8700,5
20260611,1257,1.8675,1.8675,1.8650,1.8650,25
20260611,1303,1.8600,1.8600,1.8600,1.8600,10
20260611,1304,1.8650,1.8650,1.8650,1.8650,10
20260611,1305,1.8600,1.8600,1.8600,1.8600,10
20260611,1306,1.8650,1.8650,1.8650,1.8650,15
20260611,1307,1.8650,1.8650,1.8650,1.8650,5
20260611,1308,1.8650,1.8650,1.8650,1.8650,5
20260611,1310,1.8700,1.8700,1.8650,1.8650,15
20260611,1311,1.8700,1.8700,1.8700,1.8700,35
20260611,1313,1.8700,1.8700,1.8700,1.8700,20
20260611,1315,1.8650,1.8650,1.8650,1.8650,50
20260611,1320,1.8750,1.8750,1.8750,1.8750,25
20260611,1321,1.8750,1.8750,1.8650,1.8650,80
20260611,1322,1.8700,1.8725,1.8700,1.8700,22
20260611,1324,1.8700,1.8700,1.8700,1.8700,20
20260611,1325,1.8700,1.8750,1.8700,1.8750,25
20260611,1327,1.8650,1.8750,1.8650,1.8750,48
20260611,1331,1.8750,1.8750,1.8750,1.8750,25
20260611,1333,1.8775,1.8775,1.8750,1.8750,25
20260611,1339,1.8750,1.8750,1.8750,1.8750,5
20260611,1340,1.8800,1.8800,1.8800,1.8800,10
20260611,1348,1.8750,1.8750,1.8750,1.8750,20
20260611,1407,1.8750,1.8750,1.8750,1.8750,15
20260612,0842,1.8750,1.8750,1.8750,1.8750,10
20260612,0850,1.8900,1.8900,1.8900,1.8900,5
20260612,0907,1.8900,1.8900,1.8900,1.8900,25
20260612,0908,1.8900,1.8900,1.8900,1.8900,25
20260612,0914,1.9000,1.9000,1.9000,1.9000,5
20260612,0918,1.9050,1.9050,1.9050,1.9050,5
20260612,0928,1.9000,1.9000,1.9000,1.9000,25
20260612,0929,1.9000,1.9000,1.9000,1.9000,5
20260612,0936,1.9000,1.9000,1.9000,1.9000,5
20260612,0937,1.9025,1.9025,1.9025,1.9025,5
20260612,0944,1.9000,1.9050,1.9000,1.9050,15
20260612,0947,1.8950,1.8950,1.8950,1.8950,5
20260612,0953,1.8950,1.8950,1.8950,1.8950,5
20260612,0955,1.8950,1.8950,1.8950,1.8950,10
20260612,0957,1.9000,1.9000,1.9000,1.9000,5
20260612,1006,1.8950,1.8950,1.8950,1.8950,6
20260612,1013,1.8950,1.8950,1.8950,1.8950,5
20260612,1019,1.8950,1.8950,1.8950,1.8950,5
20260612,1021,1.8950,1.8950,1.8950,1.8950,5
20260612,1022,1.8950,1.8950,1.8950,1.8950,10
20260612,1024,1.8950,1.8950,1.8950,1.8950,5
20260612,1025,1.8950,1.8950,1.8950,1.8950,10
20260612,1027,1.8950,1.8950,1.8950,1.8950,15
20260612,1033,1.8950,1.8950,1.8950,1.8950,10
20260612,1036,1.8975,1.8975,1.8975,1.8975,5
20260612,1037,1.8975,1.8975,1.8975,1.8975,5
20260612,1039,1.8975,1.8975,1.8975,1.8975,5
20260612,1048,1.8950,1.8950,1.8950,1.8950,5
20260612,1051,1.8975,1.8975,1.8975,1.8975,10
20260612,1052,1.8950,1.8975,1.8950,1.8975,10
20260612,1053,1.8950,1.8950,1.8950,1.8950,15
20260612,1112,1.8950,1.8950,1.8950,1.8950,10
20260612,1113,1.8950,1.8950,1.8950,1.8950,10
20260612,1148,1.8950,1.8950,1.8950,1.8950,10
20260612,1218,1.8950,1.8950,1.8950,1.8950,5
20260612,1225,1.8950,1.8950,1.8950,1.8950,10
20260612,1229,1.8950,1.8950,1.8950,1.8950,10
20260612,1241,1.8950,1.8950,1.8950,1.8950,10
20260612,1252,1.9000,1.9000,1.9000,1.9000,10
20260612,1253,1.9000,1.9000,1.9000,1.9000,10
20260612,1256,1.9000,1.9000,1.8975,1.8975,35
20260612,1259,1.8950,1.8950,1.8950,1.8950,5
20260612,1300,1.9050,1.9050,1.9000,1.9000,21
20260612,1301,1.9000,1.9000,1.9000,1.9000,30
20260612,1304,1.9000,1.9000,1.9000,1.9000,30
20260612,1305,1.9000,1.9000,1.9000,1.9000,25
20260612,1306,1.9000,1.9000,1.9000,1.9000,20
20260612,1307,1.9000,1.9000,1.9000,1.9000,20
20260612,1309,1.8950,1.8950,1.8950,1.8950,10
20260612,1310,1.8900,1.8900,1.8900,1.8900,10
20260612,1311,1.8900,1.8900,1.8900,1.8900,10
20260612,1312,1.8900,1.8900,1.8900,1.8900,5
20260612,1314,1.9000,1.9000,1.8950,1.8950,12
20260612,1315,1.8850,1.8950,1.8850,1.8950,40
20260612,1316,1.8850,1.8850,1.8850,1.8850,45
20260612,1319,1.8850,1.8850,1.8850,1.8850,25
20260612,1320,1.8900,1.8900,1.8900,1.8900,15
20260612,1323,1.8900,1.8900,1.8900,1.8900,25
20260612,1331,1.8900,1.8900,1.8900,1.8900,10
20260612,1339,1.8950,1.8950,1.8950,1.8950,25
20260615,0843,1.8750,1.8750,1.8750,1.8750,10
20260615,0846,1.8800,1.8800,1.8800,1.8800,10
20260615,0848,1.8800,1.8800,1.8800,1.8800,10
20260615,0849,1.8800,1.8800,1.8800,1.8800,10
20260615,0850,1.8800,1.8800,1.8800,1.8800,20
20260615,0853,1.8850,1.8850,1.8850,1.8850,75
20260615,0857,1.8800,1.8800,1.8800,1.8800,15
20260615,0858,1.8800,1.8800,1.8800,1.8800,36
20260615,0901,1.8800,1.8800,1.8800,1.8800,35
20260615,0905,1.8800,1.8800,1.8800,1.8800,10
20260615,0907,1.8800,1.8800,1.8800,1.8800,5
20260615,0908,1.8800,1.8850,1.8800,1.8850,15
20260615,0909,1.8850,1.8850,1.8850,1.8850,20
20260615,0915,1.8800,1.8800,1.8800,1.8800,17
20260615,0916,1.8850,1.8850,1.8850,1.8850,20
20260615,0925,1.8850,1.8850,1.8850,1.8850,5
20260615,0929,1.8800,1.8800,1.8800,1.8800,5
20260615,0930,1.8850,1.8850,1.8800,1.8850,17
20260615,0932,1.8850,1.8850,1.8850,1.8850,20
20260615,0933,1.8800,1.8800,1.8800,1.8800,42
20260615,0934,1.8800,1.8800,1.8800,1.8800,10
20260615,0935,1.8850,1.8850,1.8800,1.8800,15
20260615,0937,1.8800,1.8800,1.8800,1.8800,20
20260615,0938,1.8800,1.8800,1.8800,1.8800,10
20260615,0940,1.8775,1.8775,1.8775,1.8775,10
20260615,0945,1.8750,1.8750,1.8750,1.8750,50
20260615,0946,1.8700,1.8800,1.8700,1.8800,26
20260615,0951,1.8825,1.8825,1.8825,1.8825,5
20260615,1007,1.8700,1.8700,1.8700,1.8700,5
20260615,1009,1.8700,1.8700,1.8700,1.8700,5
20260615,1015,1.8600,1.8600,1.8600,1.8600,5
20260615,1025,1.8675,1.8675,1.8675,1.8675,20
20260615,1026,1.8700,1.8700,1.8700,1.8700,25
20260615,1027,1.8675,1.8675,1.8675,1.8675,20
20260615,1046,1.8650,1.8650,1.8650,1.8650,25
20260615,1048,1.8650,1.8650,1.8650,1.8650,10
20260615,1049,1.8650,1.8650,1.8600,1.8600,15
20260615,1051,1.8600,1.8600,1.8600,1.8600,10
20260615,1055,1.8600,1.8600,1.8600,1.8600,25
20260615,1109,1.8600,1.8600,1.8600,1.8600,10
20260615,1110,1.8600,1.8600,1.8600,1.8600,15
20260615,1112,1.8600,1.8600,1.8600,1.8600,20
20260615,1113,1.8600,1.8600,1.8600,1.8600,10
20260615,1115,1.8600,1.8600,1.8600,1.8600,5
20260615,1117,1.8650,1.8650,1.8650,1.8650,25
20260615,1120,1.8650,1.8650,1.8650,1.8650,10
20260615,1121,1.8650,1.8650,1.8650,1.8650,15
20260615,1122,1.8650,1.8700,1.8650,1.8700,35
20260615,1123,1.8650,1.8650,1.8650,1.8650,15
20260615,1131,1.8650,1.8650,1.8650,1.8650,10
20260615,1132,1.8650,1.8650,1.8650,1.8650,25
20260615,1137,1.8625,1.8625,1.8625,1.8625,10
20260615,1145,1.8625,1.8650,1.8625,1.8650,15
20260615,1146,1.8625,1.8625,1.8625,1.8625,20
20260615,1218,1.8650,1.8650,1.8650,1.8650,5
20260615,1227,1.8650,1.8650,1.8650,1.8650,10
20260615,1229,1.8650,1.8650,1.8650,1.8650,10
20260615,1246,1.8650,1.8650,1.8650,1.8650,5
20260615,1247,1.8650,1.8650,1.8650,1.8650,10
20260615,1249,1.8650,1.8650,1.8625,1.8625,50
20260615,1254,1.8650,1.8650,1.8650,1.8650,10
20260615,1300,1.8650,1.8650,1.8650,1.8650,25
20260615,1303,1.8600,1.8600,1.8600,1.8600,15
20260615,1304,1.8600,1.8600,1.8600,1.8600,20
20260615,1306,1.8600,1.8600,1.8600,1.8600,19
20260615,1307,1.8600,1.8600,1.8600,1.8600,10
20260615,1311,1.8600,1.8600,1.8600,1.8600,10
20260615,1312,1.8600,1.8600,1.8600,1.8600,15
20260615,1332,1.8625,1.8625,1.8625,1.8625,17
20260615,1333,1.8625,1.8625,1.8600,1.8600,38
20260616,0843,1.8700,1.8700,1.8700,1.8700,5
20260616,0844,1.8700,1.8700,1.8700,1.8700,5
20260616,0845,1.8700,1.8700,1.8700,1.8700,15
20260616,0846,1.8700,1.8700,1.8700,1.8700,60
20260616,0849,1.8700,1.8700,1.8700,1.8700,140
20260616,0850,1.8700,1.8700,1.8700,1.8700,20
20260616,0905,1.8650,1.8650,1.8650,1.8650,25
20260616,0907,1.8700,1.8725,1.8700,1.8725,10
20260616,0912,1.8725,1.8725,1.8725,1.8725,50
20260616,0913,1.8600,1.8600,1.8600,1.8600,25
20260616,0923,1.8725,1.8725,1.8725,1.8725,200
20260616,0925,1.8600,1.8600,1.8600,1.8600,34
20260616,0932,1.8600,1.8600,1.8600,1.8600,9
20260616,0946,1.8475,1.8475,1.8475,1.8475,10
20260616,0948,1.8500,1.8500,1.8500,1.8500,5
20260616,0955,1.8500,1.8500,1.8500,1.8500,8
20260616,1006,1.8500,1.8500,1.8475,1.8475,22
20260616,1010,1.8525,1.8525,1.8525,1.8525,25
20260616,1013,1.8500,1.8500,1.8500,1.8500,5
20260616,1014,1.8500,1.8500,1.8500,1.8500,50
20260616,1015,1.8500,1.8500,1.8500,1.8500,25
20260616,1021,1.8550,1.8550,1.8550,1.8550,6
20260616,1022,1.8500,1.8500,1.8500,1.8500,10
20260616,1024,1.8475,1.8475,1.8475,1.8475,10
20260616,1030,1.8500,1.8500,1.8500,1.8500,5
20260616,1035,1.8500,1.8500,1.8500,1.8500,10
20260616,1036,1.8500,1.8500,1.8500,1.8500,9
20260616,1039,1.8500,1.8500,1.8500,1.8500,20
20260616,1040,1.8500,1.8500,1.8500,1.8500,5
20260616,1045,1.8500,1.8500,1.8500,1.8500,4
20260616,1051,1.8500,1.8500,1.8500,1.8500,20
20260616,1056,1.8500,1.8500,1.8500,1.8500,25
20260616,1058,1.8500,1.8500,1.8500,1.8500,10
20260616,1059,1.8500,1.8500,1.8475,1.8475,35
20260616,1100,1.8500,1.8500,1.8500,1.8500,5
20260616,1115,1.8525,1.8525,1.8525,1.8525,25
20260616,1128,1.8450,1.8450,1.8450,1.8450,10
20260616,1131,1.8500,1.8500,1.8500,1.8500,15
20260616,1132,1.8500,1.8500,1.8500,1.8500,35
20260616,1136,1.8450,1.8450,1.8450,1.8450,10
20260616,1137,1.8350,1.8350,1.8350,1.8350,5
20260616,1138,1.8400,1.8450,1.8400,1.8450,10
20260616,1139,1.8450,1.8450,1.8450,1.8450,10
20260616,1140,1.8350,1.8350,1.8350,1.8350,5
20260616,1143,1.8400,1.8400,1.8400,1.8400,25
20260616,1146,1.8350,1.8400,1.8350,1.8400,35
20260616,1147,1.8400,1.8400,1.8400,1.8400,25
20260616,1149,1.8400,1.8400,1.8400,1.8400,15
20260616,1153,1.8350,1.8350,1.8350,1.8350,10
20260616,1154,1.8350,1.8350,1.8350,1.8350,30
20260616,1155,1.8325,1.8325,1.8325,1.8325,10
20260616,1201,1.8350,1.8350,1.8350,1.8350,5
20260616,1207,1.8350,1.8350,1.8350,1.8350,17
20260616,1209,1.8350,1.8350,1.8350,1.8350,10
20260616,1211,1.8350,1.8350,1.8350,1.8350,100
20260616,1214,1.8300,1.8300,1.8300,1.8300,15
20260616,1216,1.8300,1.8300,1.8300,1.8300,10
20260616,1218,1.8250,1.8250,1.8250,1.8250,5
20260616,1221,1.8250,1.8250,1.8250,1.8250,5
20260616,1222,1.8300,1.8300,1.8300,1.8300,50
20260616,1223,1.8275,1.8275,1.8275,1.8275,15
20260616,1225,1.8300,1.8300,1.8300,1.8300,25
20260616,1226,1.8300,1.8300,1.8300,1.8300,5
20260616,1230,1.8300,1.8300,1.8300,1.8300,10
20260616,1231,1.8275,1.8275,1.8275,1.8275,15
20260616,1232,1.8275,1.8300,1.8275,1.8300,20
20260616,1240,1.8300,1.8300,1.8300,1.8300,15
20260616,1257,1.8250,1.8250,1.8250,1.8250,35
20260616,1258,1.8250,1.8250,1.8250,1.8250,5
20260616,1300,1.8250,1.8250,1.8250,1.8250,10
20260616,1304,1.8250,1.8250,1.8250,1.8250,10
20260616,1305,1.8250,1.8250,1.8250,1.8250,10
20260616,1308,1.8250,1.8250,1.8250,1.8250,15
20260616,1309,1.8250,1.8250,1.8250,1.8250,10
20260616,1313,1.8250,1.8300,1.8250,1.8300,35
20260616,1314,1.8300,1.8300,1.8300,1.8300,10
20260616,1316,1.8300,1.8300,1.8300,1.8300,16
20260616,1317,1.8300,1.8300,1.8300,1.8300,75
20260616,1318,1.8300,1.8300,1.8300,1.8300,10
20260616,1319,1.8300,1.8300,1.8300,1.8300,10
20260616,1320,1.8300,1.8300,1.8300,1.8300,50
20260616,1321,1.8300,1.8300,1.8250,1.8300,65
20260616,1323,1.8250,1.8250,1.8250,1.8250,10
20260616,1324,1.8300,1.8300,1.8250,1.8300,45
20260616,1325,1.8250,1.8300,1.8250,1.8300,20
20260616,1326,1.8250,1.8250,1.8250,1.8250,25
20260616,1327,1.8250,1.8250,1.8250,1.8250,50
20260616,1330,1.8250,1.8250,1.8250,1.8250,5
20260616,1332,1.8250,1.8250,1.8250,1.8250,20
20260616,1337,1.8300,1.8300,1.8300,1.8300,25
20260616,1410,1.8250,1.8250,1.8250,1.8250,3
20260616,1419,1.8250,1.8250,1.8250,1.8250,35
20260617,0846,1.8400,1.8400,1.8400,1.8400,50
20260617,0851,1.8400,1.8400,1.8400,1.8400,50
20260617,0913,1.8375,1.8375,1.8375,1.8375,15
20260617,0915,1.8400,1.8400,1.8350,1.8375,24
20260617,0916,1.8350,1.8350,1.8350,1.8350,10
20260617,0917,1.8400,1.8400,1.8400,1.8400,25
20260617,0918,1.8400,1.8400,1.8400,1.8400,10
20260617,0923,1.8375,1.8400,1.8375,1.8400,20
20260617,0930,1.8400,1.8400,1.8400,1.8400,10
20260617,0934,1.8400,1.8400,1.8400,1.8400,5
20260617,0941,1.8425,1.8425,1.8425,1.8425,10
20260617,0942,1.8375,1.8375,1.8375,1.8375,10
20260617,0943,1.8500,1.8500,1.8500,1.8500,5
20260617,0945,1.8550,1.8550,1.8550,1.8550,5
20260617,0950,1.8550,1.8550,1.8550,1.8550,10
20260617,0952,1.8550,1.8600,1.8550,1.8600,10
20260617,0953,1.8600,1.8600,1.8600,1.8600,10
20260617,0954,1.8600,1.8600,1.8600,1.8600,30
20260617,0955,1.8625,1.8625,1.8625,1.8625,20
20260617,0956,1.8600,1.8650,1.8600,1.8650,45
20260617,0958,1.8550,1.8550,1.8550,1.8550,10
20260617,0959,1.8500,1.8500,1.8500,1.8500,65
20260617,1002,1.8500,1.8500,1.8500,1.8500,10
20260617,1003,1.8500,1.8550,1.8500,1.8550,20
20260617,1004,1.8500,1.8500,1.8500,1.8500,5
20260617,1009,1.8500,1.8500,1.8500,1.8500,10
20260617,1011,1.8500,1.8500,1.8500,1.8500,15
20260617,1012,1.8500,1.8500,1.8500,1.8500,45
20260617,1014,1.8500,1.8500,1.8500,1.8500,25
20260617,1016,1.8500,1.8500,1.8500,1.8500,25
20260617,1017,1.8500,1.8500,1.8500,1.8500,15
20260617,1033,1.8500,1.8500,1.8500,1.8500,100
20260617,1035,1.8500,1.8500,1.8500,1.8500,15
20260617,1037,1.8500,1.8500,1.8500,1.8500,10
20260617,1039,1.8500,1.8500,1.8500,1.8500,40
20260617,1043,1.8450,1.8450,1.8450,1.8450,30
20260617,1044,1.8500,1.8500,1.8500,1.8500,5
20260617,1045,1.8500,1.8500,1.8500,1.8500,10
20260617,1050,1.8450,1.8450,1.8450,1.8450,5
20260617,1051,1.8450,1.8450,1.8450,1.8450,10
20260617,1052,1.8500,1.8500,1.8475,1.8475,25
20260617,1056,1.8450,1.8500,1.8450,1.8450,90
20260617,1057,1.8400,1.8400,1.8400,1.8400,15
20260617,1059,1.8450,1.8450,1.8450,1.8450,25
20260617,1101,1.8450,1.8500,1.8450,1.8500,45
20260617,1103,1.8500,1.8500,1.8500,1.8500,15
20260617,1106,1.8450,1.8450,1.8450,1.8450,10
20260617,1107,1.8450,1.8450,1.8450,1.8450,5
20260617,1122,1.8450,1.8450,1.8450,1.8450,15
20260617,1130,1.8500,1.8500,1.8500,1.8500,5
20260617,1131,1.8450,1.8500,1.8450,1.8500,10
20260617,1132,1.8500,1.8500,1.8500,1.8500,5
20260617,1138,1.8500,1.8500,1.8500,1.8500,10
20260617,1146,1.8500,1.8500,1.8500,1.8500,5
20260617,1147,1.8500,1.8500,1.8500,1.8500,10
20260617,1155,1.8500,1.8500,1.8500,1.8500,10
20260617,1159,1.8500,1.8500,1.8500,1.8500,10
20260617,1200,1.8500,1.8500,1.8500,1.8500,10
20260617,1218,1.8400,1.8400,1.8400,1.8400,5
20260617,1219,1.8425,1.8425,1.8425,1.8425,5
20260617,1220,1.8450,1.8450,1.8450,1.8450,25
20260617,1222,1.8400,1.8400,1.8400,1.8400,20
20260617,1229,1.8450,1.8450,1.8450,1.8450,15
20260617,1230,1.8425,1.8425,1.8425,1.8425,10
20260617,1244,1.8450,1.8450,1.8450,1.8450,15
20260617,1245,1.8450,1.8450,1.8450,1.8450,10
20260617,1248,1.8450,1.8450,1.8450,1.8450,10
20260617,1258,1.8450,1.8450,1.8450,1.8450,10
20260617,1302,1.8400,1.8400,1.8400,1.8400,35
20260617,1304,1.8450,1.8450,1.8450,1.8450,5
20260617,1305,1.8400,1.8400,1.8400,1.8400,10
20260617,1313,1.8300,1.8300,1.8300,1.8300,45
20260617,1314,1.8300,1.8300,1.8300,1.8300,10
20260617,1316,1.8300,1.8300,1.8300,1.8300,5
20260617,1317,1.8350,1.8350,1.8350,1.8350,5
20260617,1318,1.8350,1.8350,1.8300,1.8300,10
20260617,1319,1.8300,1.8350,1.8300,1.8350,30
20260617,1320,1.8350,1.8350,1.8300,1.8350,30
20260617,1321,1.8350,1.8350,1.8350,1.8350,10
20260617,1322,1.8300,1.8350,1.8300,1.8350,35
20260617,1324,1.8350,1.8350,1.8350,1.8350,10
20260617,1325,1.8400,1.8400,1.8350,1.8350,44
20260617,1329,1.8400,1.8400,1.8400,1.8400,14
20260617,1334,1.8400,1.8400,1.8400,1.8400,10
20260617,1342,1.8400,1.8400,1.8400,1.8400,10
20260617,1401,1.8375,1.8375,1.8375,1.8375,5
20260618,0848,1.8275,1.8275,1.8275,1.8275,7
20260618,0922,1.8275,1.8275,1.8275,1.8275,20
20260618,0929,1.8200,1.8225,1.8200,1.8225,30
20260618,0949,1.8200,1.8200,1.8200,1.8200,10
20260618,0953,1.8200,1.8200,1.8200,1.8200,10
20260618,0955,1.8200,1.8200,1.8200,1.8200,10
20260618,0957,1.8200,1.8200,1.8200,1.8200,10
20260618,0959,1.8200,1.8200,1.8200,1.8200,20
20260618,1002,1.8200,1.8200,1.8200,1.8200,15
20260618,1003,1.8200,1.8200,1.8150,1.8150,10
20260618,1004,1.8200,1.8200,1.8200,1.8200,30
20260618,1008,1.8200,1.8200,1.8200,1.8200,10
20260618,1012,1.8200,1.8200,1.8200,1.8200,25
20260618,1019,1.8200,1.8200,1.8200,1.8200,50
20260618,1020,1.8200,1.8200,1.8200,1.8200,14
20260618,1026,1.8225,1.8225,1.8225,1.8225,25
20260618,1029,1.8200,1.8200,1.8200,1.8200,25
20260618,1034,1.8200,1.8200,1.8200,1.8200,5
20260618,1035,1.8200,1.8200,1.8200,1.8200,10
20260618,1058,1.8200,1.8200,1.8200,1.8200,25
20260618,1059,1.8200,1.8200,1.8200,1.8200,25
20260618,1108,1.8200,1.8200,1.8200,1.8200,10
20260618,1109,1.8200,1.8200,1.8200,1.8200,5
20260618,1112,1.8200,1.8200,1.8200,1.8200,25
20260618,1132,1.8200,1.8200,1.8200,1.8200,10
20260618,1134,1.8150,1.8150,1.8150,1.8150,2
20260618,1140,1.8200,1.8200,1.8200,1.8200,10
20260618,1157,1.8225,1.8225,1.8225,1.8225,10
20260618,1206,1.8225,1.8225,1.8225,1.8225,10
20260618,1213,1.8250,1.8250,1.8250,1.8250,20
20260618,1218,1.8250,1.8250,1.8250,1.8250,11
20260618,1219,1.8250,1.8250,1.8250,1.8250,10
20260618,1220,1.8250,1.8250,1.8250,1.8250,14
20260618,1227,1.8275,1.8275,1.8275,1.8275,30
20260618,1240,1.8300,1.8300,1.8300,1.8300,10
20260618,1305,1.8400,1.8400,1.8400,1.8400,15
20260618,1307,1.8400,1.8400,1.8400,1.8400,30
20260618,1308,1.8400,1.8500,1.8400,1.8450,40
20260618,1309,1.8400,1.8500,1.8400,1.8500,20
20260618,1311,1.8400,1.8450,1.8375,1.8375,20
20260618,1315,1.8500,1.8500,1.8500,1.8500,15
20260618,1316,1.8600,1.8600,1.8550,1.8550,109
20260618,1317,1.8600,1.8600,1.8525,1.8525,30
20260618,1318,1.8500,1.8600,1.8500,1.8600,113
20260618,1319,1.8600,1.8600,1.8600,1.8600,40
20260618,1320,1.8600,1.8600,1.8600,1.8600,15
20260618,1322,1.8575,1.8575,1.8575,1.8575,10
20260618,1324,1.8600,1.8600,1.8600,1.8600,14
20260618,1325,1.8600,1.8600,1.8600,1.8600,28
20260618,1331,1.8600,1.8600,1.8600,1.8600,15
20260618,1332,1.8600,1.8600,1.8600,1.8600,10
20260618,1336,1.8600,1.8600,1.8600,1.8600,10
20260618,1348,1.8525,1.8525,1.8525,1.8525,6
20260622,0854,1.8500,1.8500,1.8500,1.8500,8
20260622,0857,1.8400,1.8400,1.8400,1.8400,5
20260622,0912,1.8400,1.8400,1.8400,1.8400,10
20260622,0935,1.8350,1.8350,1.8350,1.8350,15
20260622,0938,1.8400,1.8400,1.8400,1.8400,15
20260622,0941,1.8350,1.8350,1.8350,1.8350,50
20260622,0943,1.8325,1.8325,1.8325,1.8325,5
20260622,1013,1.8325,1.8325,1.8325,1.8325,5
20260622,1105,1.8400,1.8400,1.8400,1.8400,5
20260622,1107,1.8375,1.8375,1.8375,1.8375,5
20260622,1108,1.8375,1.8375,1.8375,1.8375,5
20260622,1110,1.8375,1.8375,1.8375,1.8375,10
20260622,1113,1.8375,1.8375,1.8375,1.8375,15
20260622,1114,1.8375,1.8375,1.8375,1.8375,20
20260622,1117,1.8375,1.8375,1.8375,1.8375,15
20260622,1118,1.8375,1.8375,1.8375,1.8375,5
20260622,1123,1.8375,1.8375,1.8375,1.8375,50
20260622,1125,1.8375,1.8375,1.8375,1.8375,5
20260622,1152,1.8375,1.8375,1.8375,1.8375,25
20260622,1157,1.8375,1.8375,1.8375,1.8375,5
20260622,1237,1.8375,1.8375,1.8375,1.8375,5
20260622,1247,1.7775,1.7775,1.7775,1.7775,1
20260622,1305,1.8350,1.8350,1.8350,1.8350,25
20260622,1309,1.8325,1.8325,1.8325,1.8325,15
20260622,1313,1.8300,1.8300,1.8300,1.8300,5
20260622,1316,1.8300,1.8300,1.8300,1.8300,30
20260622,1317,1.8300,1.8300,1.8300,1.8300,12
20260622,1319,1.8325,1.8325,1.8325,1.8325,6
20260622,1322,1.8300,1.8300,1.8300,1.8300,40
20260622,1323,1.8350,1.8350,1.8350,1.8350,20
20260622,1324,1.8325,1.8325,1.8325,1.8325,10
20260622,1325,1.8375,1.8375,1.8375,1.8375,16
20260622,1328,1.8325,1.8325,1.8325,1.8325,5
20260622,1353,1.8325,1.8325,1.8325,1.8325,19
20260623,0811,1.8350,1.8350,1.8350,1.8350,30
20260623,0823,1.8350,1.8350,1.8350,1.8350,42
20260623,0824,1.8350,1.8350,1.8350,1.8350,6
20260623,0829,1.8350,1.8350,1.8350,1.8350,5
20260623,0842,1.8350,1.8350,1.8350,1.8350,40
20260623,0844,1.8350,1.8350,1.8350,1.8350,10
20260623,0849,1.8300,1.8300,1.8300,1.8300,6
20260623,0859,1.8400,1.8400,1.8400,1.8400,10
20260623,0906,1.8350,1.8350,1.8350,1.8350,5
20260623,0909,1.8300,1.8300,1.8300,1.8300,30
20260623,0914,1.8300,1.8300,1.8300,1.8300,10
20260623,0915,1.8300,1.8300,1.8300,1.8300,34
20260623,0916,1.8300,1.8300,1.8300,1.8300,14
20260623,0918,1.8325,1.8325,1.8325,1.8325,5
20260623,0920,1.8300,1.8300,1.8300,1.8300,12
20260623,0923,1.8300,1.8300,1.8300,1.8300,25
20260623,0924,1.8300,1.8300,1.8300,1.8300,5
20260623,0926,1.8300,1.8300,1.8300,1.8300,10
20260623,0927,1.8300,1.8300,1.8300,1.8300,20
20260623,0928,1.8300,1.8300,1.8300,1.8300,10
20260623,0934,1.8300,1.8300,1.8300,1.8300,10
20260623,0948,1.8400,1.8400,1.8400,1.8400,6
20260623,0951,1.8350,1.8350,1.8350,1.8350,6
20260623,1004,1.8300,1.8300,1.8300,1.8300,20
20260623,1019,1.8325,1.8325,1.8325,1.8325,25
20260623,1020,1.8300,1.8300,1.8300,1.8300,10
20260623,1100,1.8300,1.8300,1.8300,1.8300,15
20260623,1113,1.8300,1.8300,1.8300,1.8300,10
20260623,1118,1.8300,1.8300,1.8300,1.8300,5
20260623,1123,1.8300,1.8300,1.8300,1.8300,105
20260623,1124,1.8300,1.8300,1.8300,1.8300,115
20260623,1131,1.8300,1.8300,1.8300,1.8300,5
20260623,1149,1.8275,1.8275,1.8275,1.8275,20
20260623,1159,1.8250,1.8250,1.8250,1.8250,20
20260623,1201,1.8250,1.8250,1.8250,1.8250,25
20260623,1206,1.8250,1.8250,1.8250,1.8250,35
20260623,1209,1.8250,1.8250,1.8250,1.8250,14
20260623,1217,1.8225,1.8225,1.8225,1.8225,10
20260623,1218,1.8225,1.8225,1.8225,1.8225,10
20260623,1224,1.8250,1.8250,1.8250,1.8250,31
20260623,1225,1.8400,1.8400,1.8250,1.8250,58
20260623,1226,1.8250,1.8250,1.8250,1.8250,5
20260623,1239,1.8250,1.8250,1.8250,1.8250,15
20260623,1240,1.8250,1.8250,1.8250,1.8250,25
20260623,1242,1.8250,1.8250,1.8250,1.8250,35
20260623,1244,1.8250,1.8250,1.8250,1.8250,5
20260623,1245,1.8250,1.8250,1.8250,1.8250,75
20260623,1247,1.8250,1.8250,1.8250,1.8250,15
20260623,1249,1.8250,1.8250,1.8250,1.8250,30
20260623,1250,1.8250,1.8250,1.8250,1.8250,5
20260623,1254,1.8250,1.8250,1.8250,1.8250,25
20260623,1258,1.8250,1.8250,1.8250,1.8250,40
20260623,1300,1.8250,1.8250,1.8250,1.8250,10
20260623,1303,1.8250,1.8250,1.8250,1.8250,40
20260623,1307,1.8250,1.8250,1.8200,1.8200,25
20260623,1309,1.8200,1.8250,1.8200,1.8200,45
20260623,1311,1.8200,1.8200,1.8200,1.8200,5
20260623,1312,1.8200,1.8200,1.8200,1.8200,30
20260623,1313,1.8200,1.8200,1.8200,1.8200,5
20260623,1314,1.8200,1.8200,1.8200,1.8200,5
20260623,1315,1.8200,1.8200,1.8200,1.8200,15
20260623,1316,1.8200,1.8200,1.8200,1.8200,10
20260623,1317,1.8200,1.8200,1.8200,1.8200,5
20260623,1323,1.8200,1.8200,1.8200,1.8200,16
20260623,1324,1.8200,1.8225,1.8200,1.8225,25
20260623,1325,1.8225,1.8225,1.8200,1.8225,57
20260623,1326,1.8225,1.8225,1.8225,1.8225,30
20260623,1331,1.8250,1.8250,1.8250,1.8250,10
20260623,1333,1.8250,1.8250,1.8250,1.8250,20
20260623,1334,1.8250,1.8250,1.8250,1.8250,5
20260623,1337,1.8275,1.8275,1.8275,1.8275,10
20260623,1340,1.8275,1.8275,1.8275,1.8275,5
20260623,1342,1.8250,1.8250,1.8250,1.8250,5
20260623,1353,1.8250,1.8275,1.8250,1.8275,35
20260623,1403,1.8300,1.8300,1.8300,1.8300,5
20260624,0901,1.8225,1.8225,1.8225,1.8225,10
20260624,0917,1.8225,1.8225,1.8200,1.8225,130
20260624,0918,1.8225,1.8225,1.8200,1.8200,100
20260624,0919,1.8225,1.8225,1.8225,1.8225,25
20260624,0920,1.8200,1.8200,1.8200,1.8200,20
20260624,0925,1.8200,1.8200,1.8200,1.8200,16
20260624,0927,1.8200,1.8200,1.8200,1.8200,40
20260624,0928,1.8200,1.8225,1.8200,1.8225,20
20260624,0929,1.8200,1.8200,1.8200,1.8200,10
20260624,0930,1.8225,1.8225,1.8225,1.8225,25
20260624,0931,1.8200,1.8200,1.8200,1.8200,15
20260624,0943,1.8300,1.8300,1.8300,1.8300,5
20260624,0944,1.8300,1.8300,1.8300,1.8300,5
20260624,0948,1.8300,1.8300,1.8300,1.8300,10
20260624,0949,1.8300,1.8300,1.8300,1.8300,10
20260624,0954,1.8300,1.8300,1.8300,1.8300,55
20260624,1002,1.8300,1.8300,1.8300,1.8300,25
20260624,1014,1.8300,1.8300,1.8300,1.8300,5
20260624,1015,1.8300,1.8300,1.8300,1.8300,5
20260624,1031,1.8250,1.8250,1.8250,1.8250,10
20260624,1033,1.8250,1.8250,1.8250,1.8250,5
20260624,1044,1.8200,1.8200,1.8200,1.8200,60
20260624,1058,1.8200,1.8200,1.8200,1.8200,10
20260624,1101,1.8150,1.8150,1.8150,1.8150,40
20260624,1113,1.8150,1.8150,1.8150,1.8150,7
20260624,1117,1.8150,1.8150,1.8150,1.8150,10
20260624,1121,1.8100,1.8100,1.8100,1.8100,10
20260624,1133,1.8200,1.8200,1.8200,1.8200,5
20260624,1258,1.8200,1.8200,1.8200,1.8200,50
20260624,1300,1.8200,1.8200,1.8200,1.8200,50
20260624,1302,1.8175,1.8200,1.8175,1.8200,45
20260624,1303,1.8200,1.8200,1.8200,1.8200,5
20260624,1304,1.8200,1.8200,1.8200,1.8200,5
20260624,1305,1.8200,1.8200,1.8200,1.8200,15
20260624,1306,1.8200,1.8200,1.8200,1.8200,40
20260624,1311,1.8250,1.8250,1.8250,1.8250,30
20260624,1312,1.8250,1.8250,1.8200,1.8200,45
20260624,1313,1.8250,1.8250,1.8200,1.8250,20
20260624,1314,1.8300,1.8300,1.8300,1.8300,5
20260624,1315,1.8300,1.8300,1.8300,1.8300,10
20260624,1318,1.8300,1.8300,1.8300,1.8300,5
20260624,1319,1.8300,1.8300,1.8300,1.8300,5
20260624,1320,1.8300,1.8300,1.8300,1.8300,10
20260624,1321,1.8300,1.8300,1.8300,1.8300,19
20260624,1322,1.8300,1.8300,1.8300,1.8300,21
20260624,1323,1.8300,1.8300,1.8300,1.8300,5
20260624,1326,1.8300,1.8300,1.8300,1.8300,25
20260624,1327,1.8300,1.8300,1.8300,1.8300,5
20260624,1340,1.8300,1.8300,1.8300,1.8300,70
20260624,1344,1.8300,1.8300,1.8300,1.8300,50
20260625,0840,1.8300,1.8300,1.8300,1.8300,5
20260625,0903,1.8300,1.8300,1.8300,1.8300,75
20260625,0904,1.8300,1.8300,1.8300,1.8300,25
20260625,0908,1.8300,1.8300,1.8300,1.8300,60
20260625,0914,1.8400,1.8400,1.8400,1.8400,10
20260625,0915,1.8400,1.8400,1.8400,1.8400,25
20260625,0916,1.8400,1.8400,1.8400,1.8400,10
20260625,0918,1.8400,1.8400,1.8400,1.8400,10
20260625,0919,1.8400,1.8400,1.8400,1.8400,5
20260625,0920,1.8400,1.8400,1.8400,1.8400,10
20260625,0921,1.8400,1.8400,1.8400,1.8400,5
20260625,0924,1.8400,1.8400,1.8400,1.8400,14
20260625,0925,1.8400,1.8400,1.8400,1.8400,5
20260625,0928,1.8400,1.8400,1.8400,1.8400,15
20260625,0930,1.8400,1.8400,1.8400,1.8400,10
20260625,0941,1.8500,1.8500,1.8500,1.8500,30
20260625,0945,1.8500,1.8500,1.8500,1.8500,10
20260625,0949,1.8500,1.8500,1.8500,1.8500,15
20260625,1001,1.8500,1.8500,1.8500,1.8500,20
20260625,1002,1.8475,1.8475,1.8475,1.8475,5
20260625,1003,1.8475,1.8475,1.8475,1.8475,5
20260625,1005,1.8500,1.8500,1.8500,1.8500,50
20260625,1007,1.8500,1.8500,1.8500,1.8500,20
20260625,1013,1.8550,1.8550,1.8550,1.8550,10
20260625,1016,1.8550,1.8550,1.8550,1.8550,15
20260625,1017,1.8550,1.8550,1.8550,1.8550,165
20260625,1019,1.8500,1.8500,1.8500,1.8500,19
20260625,1020,1.8550,1.8550,1.8550,1.8550,75
20260625,1023,1.8550,1.8550,1.8550,1.8550,25
20260625,1025,1.8550,1.8550,1.8500,1.8500,12
20260625,1028,1.8550,1.8550,1.8550,1.8550,20
20260625,1030,1.8550,1.8550,1.8550,1.8550,10
20260625,1033,1.8550,1.8550,1.8550,1.8550,10
20260625,1056,1.8550,1.8550,1.8550,1.8550,5
20260625,1058,1.8550,1.8550,1.8550,1.8550,25
20260625,1102,1.8525,1.8525,1.8525,1.8525,15
20260625,1103,1.8525,1.8525,1.8525,1.8525,15
20260625,1107,1.8525,1.8525,1.8525,1.8525,5
20260625,1112,1.8525,1.8525,1.8525,1.8525,25
20260625,1137,1.8600,1.8600,1.8600,1.8600,5
20260625,1139,1.8600,1.8600,1.8600,1.8600,20
20260625,1142,1.8600,1.8600,1.8600,1.8600,50
20260625,1143,1.8600,1.8600,1.8600,1.8600,45
20260625,1152,1.8600,1.8600,1.8600,1.8600,10
20260625,1153,1.8600,1.8600,1.8600,1.8600,15
20260625,1154,1.8600,1.8600,1.8600,1.8600,10
20260625,1156,1.8600,1.8600,1.8600,1.8600,10
20260625,1225,1.8600,1.8600,1.8600,1.8600,10
20260625,1231,1.8600,1.8600,1.8600,1.8600,5
20260625,1235,1.8600,1.8600,1.8600,1.8600,25
20260625,1247,1.8650,1.8650,1.8650,1.8650,20
20260625,1248,1.8650,1.8650,1.8650,1.8650,60
20260625,1249,1.8600,1.8650,1.8600,1.8650,160
20260625,1251,1.8650,1.8650,1.8650,1.8650,20
20260625,1252,1.8600,1.8650,1.8600,1.8650,35
20260625,1253,1.8650,1.8650,1.8650,1.8650,10
20260625,1255,1.8650,1.8650,1.8650,1.8650,50
20260625,1258,1.8600,1.8600,1.8600,1.8600,95
20260625,1302,1.8650,1.8650,1.8650,1.8650,5
20260625,1304,1.8650,1.8650,1.8650,1.8650,7
20260625,1308,1.8650,1.8650,1.8650,1.8650,15
20260625,1309,1.8650,1.8650,1.8650,1.8650,20
20260625,1310,1.8650,1.8700,1.8650,1.8700,20
20260625,1312,1.8700,1.8700,1.8700,1.8700,15
20260625,1314,1.8700,1.8700,1.8700,1.8700,10
20260625,1315,1.8700,1.8700,1.8700,1.8700,10
20260625,1317,1.8700,1.8700,1.8700,1.8700,35
20260625,1318,1.8700,1.8700,1.8700,1.8700,25
20260625,1319,1.8700,1.8700,1.8700,1.8700,5
20260625,1320,1.8700,1.8700,1.8700,1.8700,25
20260625,1321,1.8700,1.8700,1.8700,1.8700,45
20260625,1325,1.8700,1.8700,1.8700,1.8700,10
20260625,1339,1.8650,1.8650,1.8650,1.8650,20
20260625,1355,1.8650,1.8650,1.8650,1.8650,25
20260625,1417,1.8650,1.8650,1.8650,1.8650,25
20260625,1426,1.8650,1.8650,1.8650,1.8650,10
20260625,1427,1.8650,1.8650,1.8650,1.8650,10
20260625,1433,1.8650,1.8650,1.8650,1.8650,10
20260625,1451,1.8650,1.8650,1.8650,1.8650,200
20260626,0849,1.8600,1.8600,1.8600,1.8600,5
20260626,0857,1.8700,1.8700,1.8700,1.8700,15
20260626,0902,1.8700,1.8700,1.8700,1.8700,5
20260626,0903,1.8700,1.8700,1.8700,1.8700,5
20260626,0923,1.8700,1.8700,1.8700,1.8700,9
20260626,0926,1.8750,1.8750,1.8750,1.8750,40
20260626,0927,1.8750,1.8750,1.8750,1.8750,15
20260626,0936,1.8750,1.8750,1.8750,1.8750,65
20260626,0938,1.8725,1.8725,1.8725,1.8725,10
20260626,0939,1.8750,1.8750,1.8750,1.8750,10
20260626,0955,1.8725,1.8725,1.8725,1.8725,5
20260626,0956,1.8725,1.8725,1.8725,1.8725,40
20260626,1002,1.8725,1.8725,1.8725,1.8725,20
20260626,1003,1.8725,1.8725,1.8700,1.8700,31
20260626,1010,1.8750,1.8750,1.8750,1.8750,20
20260626,1031,1.8800,1.8800,1.8800,1.8800,25
20260626,1033,1.8750,1.8750,1.8750,1.8750,50
20260626,1042,1.8800,1.8800,1.8800,1.8800,25
20260626,1052,1.8800,1.8850,1.8800,1.8850,60
20260626,1054,1.8800,1.8800,1.8800,1.8800,50
20260626,1056,1.8850,1.8850,1.8850,1.8850,15
20260626,1057,1.8850,1.8850,1.8800,1.8800,25
20260626,1058,1.8850,1.8850,1.8800,1.8800,125
20260626,1104,1.8825,1.8900,1.8825,1.8900,95
20260626,1106,1.8800,1.8800,1.8800,1.8800,10
20260626,1107,1.8900,1.8900,1.8900,1.8900,65
20260626,1108,1.8900,1.8900,1.8900,1.8900,10
20260626,1110,1.8900,1.8900,1.8900,1.8900,70
20260626,1111,1.8850,1.8925,1.8850,1.8925,130
20260626,1112,1.8900,1.8900,1.8900,1.8900,25
20260626,1113,1.8900,1.8900,1.8900,1.8900,25
20260626,1118,1.8925,1.8925,1.8925,1.8925,20
20260626,1130,1.8925,1.8925,1.8925,1.8925,45
20260626,1144,1.8900,1.8900,1.8900,1.8900,10
20260626,1145,1.8950,1.8950,1.8950,1.8950,5
20260626,1146,1.8950,1.8950,1.8950,1.8950,5
20260626,1152,1.8950,1.8950,1.8950,1.8950,10
20260626,1201,1.8950,1.8950,1.8950,1.8950,15
20260626,1205,1.8900,1.8900,1.8900,1.8900,15
20260626,1206,1.8900,1.8900,1.8900,1.8900,15
20260626,1208,1.8950,1.8950,1.8950,1.8950,15
20260626,1209,1.8900,1.8900,1.8900,1.8900,10
20260626,1216,1.8900,1.8900,1.8900,1.8900,70
20260626,1218,1.8950,1.8950,1.8950,1.8950,10
20260626,1229,1.8900,1.8900,1.8900,1.8900,15
20260626,1230,1.8900,1.8900,1.8900,1.8900,35
20260626,1232,1.8900,1.8900,1.8900,1.8900,25
20260626,1241,1.8900,1.8900,1.8900,1.8900,10
20260626,1244,1.8950,1.8950,1.8950,1.8950,10
20260626,1245,1.8950,1.8950,1.8950,1.8950,10
20260626,1246,1.8950,1.8950,1.8950,1.8950,20
20260626,1253,1.8950,1.8950,1.8950,1.8950,5
20260626,1305,1.9000,1.9000,1.9000,1.9000,5
20260626,1308,1.9050,1.9050,1.9050,1.9050,10
20260626,1309,1.8950,1.8950,1.8950,1.8950,35
20260626,1311,1.9050,1.9050,1.9050,1.9050,5
20260626,1312,1.9050,1.9050,1.9050,1.9050,15
20260626,1313,1.9050,1.9050,1.9050,1.9050,25
20260626,1314,1.9050,1.9050,1.9050,1.9050,10
20260626,1316,1.9050,1.9050,1.9025,1.9025,30
20260626,1317,1.9000,1.9000,1.9000,1.9000,15
20260626,1318,1.9000,1.9050,1.9000,1.9050,118
20260626,1319,1.9050,1.9050,1.9000,1.9050,28
20260626,1320,1.9050,1.9050,1.9050,1.9050,25
20260626,1322,1.9000,1.9000,1.9000,1.9000,15
20260626,1327,1.9000,1.9000,1.8975,1.9000,20
20260626,1336,1.9000,1.9000,1.9000,1.9000,5
20260626,1350,1.8950,1.8950,1.8950,1.8950,15
20260626,1359,1.8975,1.8975,1.8950,1.8950,15
20260626,1433,1.8950,1.8950,1.8950,1.8950,15
20260629,0802,1.8725,1.8725,1.8725,1.8725,5
20260629,0823,1.8850,1.8850,1.8850,1.8850,20
20260629,0825,1.8850,1.8850,1.8850,1.8850,5
20260629,0900,1.8700,1.8700,1.8700,1.8700,5
20260629,0901,1.8700,1.8700,1.8700,1.8700,35
20260629,0907,1.8750,1.8750,1.8750,1.8750,15
20260629,0914,1.8775,1.8775,1.8775,1.8775,52
20260629,0916,1.8800,1.8800,1.8800,1.8800,5
20260629,0920,1.8800,1.8800,1.8800,1.8800,5
20260629,0927,1.8750,1.8750,1.8750,1.8750,10
20260629,0928,1.8750,1.8750,1.8750,1.8750,10
20260629,0940,1.8825,1.8825,1.8825,1.8825,10
20260629,0954,1.8825,1.8825,1.8825,1.8825,5
20260629,1007,1.8825,1.8825,1.8825,1.8825,30
20260629,1017,1.8825,1.8825,1.8825,1.8825,20
20260629,1023,1.8825,1.8825,1.8825,1.8825,10
20260629,1034,1.8800,1.8800,1.8800,1.8800,50
20260629,1044,1.8800,1.8800,1.8800,1.8800,20
20260629,1047,1.8800,1.8800,1.8800,1.8800,10
20260629,1050,1.8850,1.8850,1.8850,1.8850,30
20260629,1054,1.8825,1.8825,1.8825,1.8825,5
20260629,1100,1.8825,1.8825,1.8825,1.8825,50
20260629,1101,1.8850,1.8850,1.8850,1.8850,100
20260629,1102,1.8850,1.8850,1.8850,1.8850,10
20260629,1105,1.8850,1.8850,1.8850,1.8850,5
20260629,1116,1.8850,1.8850,1.8850,1.8850,10
20260629,1121,1.8850,1.8850,1.8850,1.8850,5
20260629,1122,1.8875,1.8875,1.8875,1.8875,16
20260629,1123,1.8825,1.8825,1.8825,1.8825,10
20260629,1144,1.8850,1.8850,1.8850,1.8850,50
20260629,1148,1.8800,1.8800,1.8800,1.8800,5
20260629,1150,1.8800,1.8800,1.8800,1.8800,5
20260629,1154,1.8825,1.8825,1.8825,1.8825,15
20260629,1205,1.8750,1.8750,1.8750,1.8750,12
20260629,1225,1.8875,1.8875,1.8875,1.8875,7
20260629,1226,1.8800,1.8800,1.8800,1.8800,20
20260629,1251,1.8750,1.8750,1.8750,1.8750,15
20260629,1259,1.8800,1.8800,1.8800,1.8800,10
20260629,1303,1.8800,1.8800,1.8800,1.8800,10
20260629,1307,1.8800,1.8800,1.8800,1.8800,5
20260629,1311,1.8800,1.8800,1.8800,1.8800,5
20260629,1314,1.8800,1.8800,1.8800,1.8800,15
20260629,1321,1.8800,1.8800,1.8800,1.8800,25
20260629,1322,1.8800,1.8800,1.8800,1.8800,30
20260629,1323,1.8800,1.8800,1.8800,1.8800,5
20260629,1324,1.8800,1.8800,1.8800,1.8800,10
20260629,1325,1.8800,1.8800,1.8800,1.8800,10
20260629,1335,1.8775,1.8775,1.8775,1.8775,5
20260629,1344,1.8775,1.8775,1.8775,1.8775,10
20260629,1443,1.8750,1.8750,1.8750,1.8750,10
20260629,1444,1.8800,1.8800,1.8800,1.8800,23
20260629,1531,1.8750,1.8750,1.8750,1.8750,20